adidas AG BEST Turbo Long 232,00

Societe Generale, DE000SJ9EN57
5,730 13:43
-0,690 (-10,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,665 4,545 3,415
4,720 0 -0,515 -10,18%
04 feb 4,490 4,475 4,210
4,620 0 -0,070 -1,54%
05 feb 4,410 4,365 4,140
4,450 0 -0,110 -2,46%
06 feb 4,410 5,750 4,410
5,770 0 +1,385 +31,73%
07 feb 5,790 4,520 4,480
5,830 0 -1,230 -21,39%
10 feb 4,545 5,270 4,495
5,570 0 +0,750 +16,59%
11 feb 5,230 4,780 4,780
5,430 0 -0,490 -9,30%
12 feb 4,885 5,890 4,885
5,890 0 +1,110 +23,22%
13 feb 6,210 6,420 5,950
6,620 0 +0,530 +9,00%