Munich Re BEST Turbo Long 393,13

Societe Generale, DE000SY2KE31
+ Munich Re BEST Turbo Long 393,13 op mijn watchlist
9,850 12:26
+0,213 (+2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,694 8,568 7,694
8,725 0 +0,756 +9,68%
04 mrt 8,608 8,227 7,995
8,608 65 -0,341 -3,98%
05 mrt 8,646 8,708 8,517
8,862 0 +0,481 +5,85%
06 mrt 8,829 8,485 8,151
8,864 0 -0,223 -2,56%
07 mrt 8,389 8,606 8,096
8,624 0 +0,121 +1,43%
10 mrt 8,683 8,727 8,394
8,827 0 +0,121 +1,41%
11 mrt 8,928 8,465 8,374
9,111 0 -0,262 -3,00%
12 mrt 8,784 9,135 8,725
9,209 0 +0,670 +7,91%
13 mrt 9,131 8,998 8,880
9,292 0 -0,137 -1,50%
14 mrt 9,074 9,536 8,891
9,616 0 +0,538 +5,98%
17 mrt 9,412 9,712 9,330
9,715 0 +0,176 +1,85%
18 mrt 9,815 9,629 9,595
9,883 0 -0,083 -0,85%
19 mrt 9,645 9,469 9,278
9,738 0 -0,160 -1,66%
20 mrt 9,487 9,182 8,909
9,514 0 -0,287 -3,03%
21 mrt 9,195 9,420 8,952
9,465 0 +0,238 +2,59%
24 mrt 9,345 9,182 9,093
9,656 0 -0,238 -2,53%
25 mrt 9,192 9,637 9,180
9,708 0 +0,455 +4,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront