Munich Re BEST Turbo Long 393,28

Societe Generale, DE000SY2KE31
9,755 18:30
-0,002 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,330 6,579 6,330
6,718 0 -0,197 -2,91%
04 feb 6,552 6,764 6,399
6,846 0 +0,185 +2,81%
05 feb 6,704 6,808 6,609
6,854 0 +0,044 +0,65%
06 feb 6,893 6,761 6,597
7,167 0 -0,047 -0,69%
07 feb 6,815 6,842 6,760
6,931 0 +0,081 +1,20%
10 feb 6,838 6,971 6,838
7,013 0 +0,129 +1,89%
11 feb 6,963 6,906 6,886
7,102 0 -0,065 -0,93%
12 feb 7,016 7,097 6,864
7,117 0 +0,191 +2,77%
13 feb 7,189 7,084 6,637
7,275 0 -0,013 -0,18%
14 feb 6,985 6,625 6,407
7,011 0 -0,459 -6,48%
17 feb 6,667 7,195 6,637
7,226 0 +0,570 +8,60%
18 feb 7,234 7,379 7,144
7,470 0 +0,184 +2,56%
19 feb 7,466 6,473 6,414
7,523 0 -0,906 -12,28%
20 feb 6,682 6,344 6,267
6,756 0 -0,129 -1,99%
21 feb 6,420 6,270 6,072
6,425 0 -0,074 -1,17%
24 feb 6,508 6,655 6,327
6,692 0 +0,385 +6,14%
25 feb 6,628 6,891 6,532
6,978 0 +0,236 +3,55%
26 feb 7,331 8,145 7,331
8,413 65 +1,254 +18,20%
27 feb 8,043 7,959 7,688
8,086 0 -0,186 -2,28%
28 feb 7,618 7,812 7,403
7,873 0 -0,147 -1,85%