SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 47,15

Societe Generale, DE000SY2HUC4
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 47,15 op mijn watchlist
0,760 09:27
+0,030 (+4,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,450 1,460 1,320
1,560 0 +0,020 +1,39%
04 mrt 1,400 1,100 1,090
1,420 0 -0,360 -24,66%
05 mrt 1,180 1,260 1,180
1,340 0 +0,160 +14,55%
06 mrt 1,230 1,120 1,040
1,290 0 -0,140 -11,11%
07 mrt 1,100 1,090 1,030
1,140 0 -0,030 -2,68%
10 mrt 1,100 0,980 0,980
1,170 0 -0,110 -10,09%
11 mrt 1,020 0,930 0,900
1,210 0 -0,050 -5,10%
12 mrt 0,970 1,170 0,940
1,170 0 +0,240 +25,81%
13 mrt 1,130 0,900 0,890
1,130 0 -0,270 -23,08%
14 mrt 0,930 1,060 0,930
1,140 0 +0,160 +17,78%
17 mrt 1,090 1,150 1,040
1,170 0 +0,090 +8,49%
18 mrt 1,190 1,240 1,120
1,250 0 +0,090 +7,83%
19 mrt 1,230 1,180 1,150
1,270 0 -0,060 -4,84%
20 mrt 1,160 0,930 0,920
1,220 0 -0,250 -21,19%
21 mrt 0,900 0,940 0,840
0,970 0 +0,010 +1,08%
24 mrt 1,010 0,960 0,890
1,050 0 +0,020 +2,13%
25 mrt 0,950 0,990 0,950
1,070 0 +0,030 +3,13%
26 mrt 1,030 0,770 0,770
1,030 0 -0,220 -22,22%
27 mrt 0,750 0,730 0,670
0,780 0 -0,040 -5,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront