SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 47,18

Societe Generale, DE000SY2HUC4
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 47,18 op mijn watchlist
0,660 09:07
-0,130 (-16,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,310 1,350 1,300
1,420 0 -0,220 -14,01%
04 feb 1,380 1,300 1,300
1,380 0 -0,050 -3,70%
05 feb 1,290 1,420 1,280
1,420 0 +0,120 +9,23%
06 feb 1,770 2,010 1,770
2,210 0 +0,590 +41,55%
07 feb 1,970 1,770 1,740
1,970 0 -0,240 -11,94%
10 feb 1,790 2,010 1,740
2,080 0 +0,240 +13,56%
11 feb 2,020 2,080 2,010
2,170 0 +0,070 +3,48%
12 feb 2,100 2,010 1,870
2,130 0 -0,070 -3,37%
13 feb 2,090 2,110 2,020
2,160 0 +0,100 +4,98%
14 feb 2,080 2,000 2,000
2,120 0 -0,110 -5,21%
17 feb 1,980 2,010 1,970
2,090 0 +0,010 +0,50%
18 feb 2,050 2,000 1,990
2,110 0 -0,010 -0,50%
19 feb 1,910 1,890 1,880
1,970 0 -0,110 -5,50%
20 feb 1,760 1,720 1,660
1,820 0 -0,170 -8,99%
21 feb 1,710 1,800 1,680
1,820 0 +0,080 +4,65%
24 feb 1,810 1,590 1,590
1,820 0 -0,210 -11,67%
25 feb 1,570 1,480 1,480
1,680 0 -0,110 -6,92%
26 feb 1,540 1,490 1,490
1,620 0 +0,010 +0,68%
27 feb 1,460 1,390 1,260
1,490 0 -0,100 -6,71%
28 feb 1,340 1,440 1,330
1,480 0 +0,050 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront