JD.com BEST Turbo Long 24,88

Societe Generale, DE000SY2HTF9
+ JD.com BEST Turbo Long 24,88 op mijn watchlist
3,265 18:30
-0,070 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,150 3,155 3,115
3,255 0 -0,160 -4,83%
04 mrt 3,210 3,225 3,025
3,240 0 +0,070 +2,22%
05 mrt 3,360 3,495 3,275
3,495 0 +0,270 +8,37%
06 mrt 4,145 3,615 3,415
4,235 0 +0,120 +3,43%
07 mrt 3,630 3,255 3,195
3,640 0 -0,360 -9,96%
10 mrt 3,240 3,015 2,925
3,250 0 -0,240 -7,37%
11 mrt 3,030 2,955 2,975
3,145 0 -0,060 -1,99%
12 mrt 2,870 2,855 2,775
2,940 0 -0,100 -3,38%
13 mrt 2,920 3,125 2,890
3,235 0 +0,270 +9,46%
14 mrt 3,375 3,395 3,345
3,505 0 +0,270 +8,64%
17 mrt 3,515 3,735 3,445
3,745 0 +0,340 +10,01%
18 mrt 3,845 3,755 3,725
3,935 0 +0,020 +0,54%
19 mrt 3,825 3,705 3,665
3,855 0 -0,050 -1,33%
20 mrt 3,355 3,335 3,260
3,505 0 -0,370 -9,99%
21 mrt 3,275 3,265 3,195
3,325 0 -0,070 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront