AB InBev Limited Turbo Long 47,00

Societe Generale, DE000SX1SB70
+ AB InBev Limited Turbo Long 47,00 op mijn watchlist
1,055 18:30
+0,020 (+1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,125 1,150 1,065
1,165 0 +0,070 +6,48%
04 mrt 1,120 1,155 1,070
1,185 0 +0,005 +0,43%
05 mrt 1,140 1,100 1,070
1,160 0 -0,055 -4,76%
06 mrt 1,080 1,070 1,005
1,090 0 -0,030 -2,73%
07 mrt 1,080 1,150 1,055
1,150 0 +0,080 +7,48%
10 mrt 1,140 1,120 1,105
1,195 0 -0,030 -2,61%
11 mrt 1,110 0,990 0,990
1,175 0 -0,130 -11,61%
12 mrt 1,040 1,030 1,005
1,155 0 +0,040 +4,04%
13 mrt 1,045 0,975 0,975
1,045 0 -0,055 -5,34%
14 mrt 0,980 1,045 0,950
1,055 0 +0,070 +7,18%
17 mrt 1,010 1,115 1,000
1,125 0 +0,070 +6,70%
18 mrt 1,105 1,105 1,085
1,135 0 -0,010 -0,90%
19 mrt 1,095 1,085 1,085
1,135 0 -0,020 -1,81%
20 mrt 1,095 1,115 1,065
1,135 0 +0,030 +2,76%
21 mrt 1,095 1,135 1,075
1,185 0 +0,020 +1,79%
24 mrt 1,155 0,995 0,995
1,155 0 -0,140 -12,33%
25 mrt 1,005 1,025 0,995
1,065 0 +0,030 +3,02%
26 mrt 1,035 1,015 0,985
1,035 0 -0,010 -0,98%
27 mrt 1,005 1,035 1,005
1,045 0 +0,020 +1,97%
28 mrt 1,025 1,055 1,015
1,105 0 +0,020 +1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront