WTI Crude Oil - CME Roll vol 1 Limited Turbo Long 42,00

Societe Generale, DE000SX1GNL5
1,595 13:03
+0,040 (+2,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,575 2,555 2,535
2,605 0 -0,010 -0,39%
02 apr 2,545 2,575 2,495
2,575 0 +0,020 +0,78%
03 apr 2,385 2,105 2,045
2,385 0 -0,470 -18,25%
04 apr 2,065 1,705 1,615
2,065 0 -0,400 -19,00%
07 apr 1,585 1,665 1,485
1,835 0 -0,040 -2,35%
08 apr 1,685 1,625 1,605
1,705 0 -0,040 -2,40%
09 apr 1,325 1,295 1,145
1,365 0 -0,330 -20,31%
10 apr 1,675 1,435 1,415
1,695 0 +0,140 +10,81%
11 apr 1,545 1,525 1,435
1,575 0 +0,090 +6,27%
14 apr 1,585 1,555 1,555
1,665 0 +0,030 +1,97%