Alibaba Group Holding Limited Turbo Long 92,32

Societe Generale, DE000SX0G7K6
1,365 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,145 4,065 4,025
4,225 0 +0,100 +2,52%
02 apr 4,075 3,865 3,755
4,155 0 -0,200 -4,92%
03 apr 3,460 3,705 3,285
3,745 0 -0,160 -4,14%
04 apr 3,525 2,345 2,135
3,545 3.500 -1,360 -36,71%
07 apr 1,525 1,365 1,285
2,205 0 -0,980 -41,79%