Sanofi Limited Turbo Long 92,00

Societe Generale, DE000SJ9SQB5
1,315 10:17
-0,075 (-5,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,075 1,310 1,055
1,345 0 0,000 0,00%
04 feb 1,300 1,190 1,135
1,320 0 -0,120 -9,16%
05 feb 1,170 1,220 1,095
1,255 0 +0,030 +2,52%
06 feb 1,160 1,240 1,160
1,325 0 +0,020 +1,64%
07 feb 1,215 1,230 1,045
1,250 0 -0,010 -0,81%
10 feb 1,215 1,260 1,215
1,305 0 +0,030 +2,44%
11 feb 1,205 1,270 1,195
1,270 0 +0,010 +0,79%
12 feb 1,345 1,300 1,275
1,360 0 +0,030 +2,36%
13 feb 1,295 1,390 1,255
1,425 0 +0,090 +6,92%