HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,45

Societe Generale, DE000SY1C8U4
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,45 op mijn watchlist
2,070 18:30
+0,030 (+1,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,755 1,770 1,755
1,835 0 0,000 0,00%
04 nov 1,765 1,750 1,740
1,795 0 -0,020 -1,13%
05 nov 1,745 1,860 1,745
1,875 0 +0,110 +6,29%
06 nov 1,865 1,650 1,585
2,025 0 -0,210 -11,29%
07 nov 1,645 1,560 1,550
1,670 0 -0,090 -5,45%
08 nov 1,590 1,610 1,540
1,635 0 +0,050 +3,21%
11 nov 1,625 1,590 1,590
1,715 0 -0,020 -1,24%
12 nov 1,540 1,550 1,510
1,605 0 -0,040 -2,52%
13 nov 1,530 1,630 1,520
1,640 0 +0,080 +5,16%
14 nov 1,625 1,690 1,595
1,725 0 +0,060 +3,68%
15 nov 1,670 1,775 1,665
1,805 0 +0,085 +5,03%
18 nov 1,785 1,720 1,695
1,805 0 -0,055 -3,10%
19 nov 1,730 1,670 1,595
1,740 0 -0,050 -2,91%
20 nov 1,685 1,605 1,595
1,715 0 -0,065 -3,89%
21 nov 1,625 1,635 1,530
1,640 0 +0,030 +1,87%
22 nov 1,645 1,705 1,530
1,705 0 +0,070 +4,28%
25 nov 1,715 1,690 1,655
1,735 0 -0,015 -0,88%
26 nov 1,670 1,710 1,645
1,720 0 +0,020 +1,18%
27 nov 2,025 1,905 1,865
2,025 0 +0,195 +11,40%
28 nov 1,915 1,850 1,850
1,935 0 -0,055 -2,89%
29 nov 1,855 1,875 1,815
1,885 0 +0,025 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront