RELX BEST Turbo Long 31,67

Societe Generale, DE000SY1C849
+ RELX BEST Turbo Long 31,67 op mijn watchlist
2,990 18:30
+0,090 (+3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,055 3,030 2,945
3,065 0 +0,050 +1,68%
04 mrt 2,965 3,010 2,955
3,035 0 -0,020 -0,66%
05 mrt 3,005 2,690 2,670
3,005 0 -0,320 -10,63%
06 mrt 2,715 2,450 2,425
2,735 0 -0,240 -8,92%
07 mrt 2,445 2,470 2,345
2,485 0 +0,020 +0,82%
10 mrt 2,515 2,475 2,435
2,530 0 +0,005 +0,20%
11 mrt 2,500 2,355 2,345
2,520 0 -0,120 -4,85%
12 mrt 2,410 2,495 2,345
2,535 0 +0,140 +5,94%
13 mrt 2,480 2,530 2,470
2,545 0 +0,035 +1,40%
14 mrt 2,625 2,700 2,535
2,715 0 +0,170 +6,72%
17 mrt 2,680 2,800 2,670
2,800 0 +0,100 +3,70%
18 mrt 2,810 2,640 2,605
2,860 0 -0,160 -5,71%
19 mrt 2,590 2,760 2,570
2,765 0 +0,120 +4,55%
20 mrt 2,735 2,900 2,735
2,945 100 +0,140 +5,07%
21 mrt 2,890 2,990 2,855
3,000 0 +0,090 +3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront