RELX BEST Turbo Long 31,69

Societe Generale, DE000SY1C849
+ RELX BEST Turbo Long 31,69 op mijn watchlist
2,920 17:30
-0,070 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,175 3,440 3,175
3,450 0 +0,050 +1,47%
04 feb 3,430 3,370 3,335
3,450 0 -0,070 -2,03%
05 feb 3,340 3,460 3,310
3,460 0 +0,090 +2,67%
06 feb 3,520 3,440 3,405
3,540 0 -0,020 -0,58%
07 feb 3,455 3,460 3,415
3,475 0 +0,020 +0,58%
10 feb 3,465 3,520 3,415
3,530 0 +0,060 +1,73%
11 feb 3,545 3,640 3,535
3,640 0 +0,120 +3,41%
12 feb 3,655 3,615 3,585
3,675 0 -0,025 -0,69%
13 feb 3,725 3,665 3,605
3,815 0 +0,050 +1,38%
14 feb 3,710 3,525 3,445
3,730 0 -0,140 -3,82%
17 feb 3,470 3,485 3,385
3,505 0 -0,040 -1,13%
18 feb 3,500 3,485 3,440
3,545 0 0,000 0,00%
19 feb 3,490 3,395 3,325
3,500 0 -0,090 -2,58%
20 feb 3,420 3,325 3,275
3,460 0 -0,070 -2,06%
21 feb 3,330 3,190 3,165
3,330 0 -0,135 -4,06%
24 feb 3,245 3,130 3,105
3,245 0 -0,060 -1,88%
25 feb 3,125 3,160 3,095
3,170 0 +0,030 +0,96%
26 feb 3,185 2,890 2,890
3,195 0 -0,270 -8,54%
27 feb 2,925 2,930 2,855
2,930 0 +0,040 +1,38%
28 feb 2,835 2,980 2,835
3,000 0 +0,050 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront