Klépierre BEST Turbo Long 21,07

Societe Generale, DE000SY07YB0
+ Klépierre BEST Turbo Long 21,07 op mijn watchlist
8,318 12:39
-0,002 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,522 7,179 6,522
7,236 0 -0,211 -2,86%
04 feb 7,315 7,088 6,971
7,315 0 -0,091 -1,27%
05 feb 7,043 7,312 6,950
7,312 0 +0,224 +3,16%
06 feb 7,468 7,249 7,205
7,499 0 -0,063 -0,86%
07 feb 7,304 7,358 7,201
7,506 0 +0,109 +1,50%
10 feb 7,414 7,879 7,399
7,879 0 +0,521 +7,08%
11 feb 7,720 7,743 7,654
7,847 0 -0,136 -1,73%
12 feb 7,821 7,770 7,540
7,962 0 +0,027 +0,35%
13 feb 8,211 8,204 7,918
8,456 0 +0,434 +5,59%
14 feb 8,291 8,382 8,291
9,025 0 +0,178 +2,17%
17 feb 8,483 8,340 8,241
8,517 0 -0,042 -0,50%
18 feb 8,469 8,324 8,207
8,469 0 -0,016 -0,19%
19 feb 8,344 8,186 8,138
8,393 0 -0,138 -1,66%
20 feb 8,357 8,428 8,211
8,530 0 +0,242 +2,96%
21 feb 8,439 8,661 8,429
8,795 0 +0,233 +2,76%
24 feb 8,902 8,935 8,593
8,998 0 +0,274 +3,16%
25 feb 8,867 9,285 8,802
9,392 0 +0,350 +3,92%
26 feb 9,418 9,418 9,190
9,446 0 +0,133 +1,43%
27 feb 9,331 9,337 9,263
9,499 0 -0,081 -0,86%
28 feb 9,146 9,134 9,103
9,470 0 -0,203 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront