Klépierre BEST Turbo Long 21,07

Societe Generale, DE000SY07YB0
+ Klépierre BEST Turbo Long 21,07 op mijn watchlist
8,320 18:30
-0,746 (-8,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,292 9,427 9,095
9,485 0 +0,293 +3,21%
04 mrt 9,056 9,601 8,926
9,616 0 +0,174 +1,85%
05 mrt 9,944 9,274 9,142
9,944 0 -0,327 -3,41%
06 mrt 9,457 8,290 8,258
9,529 0 -0,984 -10,61%
07 mrt 8,307 9,496 8,307
9,496 0 +1,206 +14,55%
10 mrt 9,487 9,427 9,226
9,744 0 -0,069 -0,73%
11 mrt 9,630 8,651 8,651
9,657 0 -0,776 -8,23%
12 mrt 8,919 8,944 8,856
9,035 0 +0,293 +3,39%
13 mrt 8,850 8,675 8,665
8,931 0 -0,269 -3,01%
14 mrt 8,869 9,038 8,708
9,132 0 +0,363 +4,18%
17 mrt 9,065 9,611 9,062
9,611 0 +0,573 +6,34%
18 mrt 9,732 9,604 9,226
9,747 0 -0,007 -0,07%
19 mrt 9,583 9,427 9,427
9,740 0 -0,177 -1,84%
20 mrt 9,445 9,506 9,428
9,710 0 +0,079 +0,84%
21 mrt 9,653 9,594 9,371
9,814 0 +0,088 +0,93%
24 mrt 9,807 9,505 9,434
9,839 0 -0,089 -0,93%
25 mrt 9,550 9,775 9,544
9,962 0 +0,270 +2,84%
26 mrt 9,830 10,156 9,692
10,230 0 +0,381 +3,90%
27 mrt 10,000 9,780 9,780
10,131 0 -0,376 -3,70%
28 mrt 9,837 10,162 9,758
10,254 0 +0,382 +3,91%
31 mrt 9,900 9,966 9,809
10,245 0 -0,196 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront