Galapagos BEST Turbo Long 16,23

Societe Generale, DE000SY042S5
+ Galapagos BEST Turbo Long 16,23 op mijn watchlist
5,255 17:38
-0,663 (-11,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,960 10,543 10,535
11,234 0 -0,202 -1,88%
02 okt 10,594 10,739 10,594
10,834 0 +0,196 +1,86%
03 okt 10,704 10,605 10,356
10,704 0 -0,134 -1,25%
04 okt 10,510 10,977 10,510
10,990 0 +0,372 +3,51%
07 okt 11,943 12,789 11,932
12,819 0 +1,812 +16,51%
08 okt 12,221 12,198 12,093
12,435 0 -0,591 -4,62%
09 okt 11,916 11,884 11,849
12,140 0 -0,314 -2,57%
10 okt 11,951 11,751 11,651
12,078 0 -0,133 -1,12%
11 okt 11,658 11,683 11,241
11,686 0 -0,068 -0,58%
14 okt 12,051 11,884 11,835
12,179 0 +0,201 +1,72%
15 okt 11,803 11,982 11,728
12,025 0 +0,098 +0,82%
16 okt 11,913 11,946 11,820
12,168 0 -0,036 -0,30%
17 okt 12,098 12,854 12,098
13,010 0 +0,908 +7,60%
18 okt 12,910 12,887 12,581
13,135 0 +0,033 +0,26%
21 okt 13,375 13,161 13,057
13,597 0 +0,274 +2,13%
22 okt 13,159 12,927 12,577
13,279 0 -0,234 -1,78%
23 okt 12,974 12,517 12,504
13,253 0 -0,410 -3,17%
24 okt 12,366 12,151 12,151
12,448 0 -0,366 -2,92%
25 okt 12,052 12,193 11,746
12,378 0 +0,042 +0,35%
28 okt 12,146 11,574 11,520
12,146 0 -0,619 -5,08%
29 okt 11,848 11,742 11,530
11,943 0 +0,168 +1,45%
30 okt 11,375 11,239 11,216
11,571 0 -0,503 -4,28%
31 okt 9,982 9,547 8,893
10,060 0 -1,692 -15,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront