Galapagos BEST Turbo Long 16,23

Societe Generale, DE000SY042S5
+ Galapagos BEST Turbo Long 16,23 op mijn watchlist
6,540 16:54
+1,285 (+24,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,379 11,681 11,379
11,814 0 +0,160 +1,39%
03 sep 11,694 11,449 11,408
11,873 0 -0,232 -1,99%
04 sep 11,205 10,933 10,717
11,261 0 -0,516 -4,51%
05 sep 10,853 10,585 10,559
11,008 0 -0,348 -3,18%
06 sep 10,488 10,189 10,114
10,617 0 -0,396 -3,74%
09 sep 10,141 10,652 10,055
10,690 0 +0,463 +4,54%
10 sep 10,741 10,809 10,555
11,132 0 +0,157 +1,47%
11 sep 11,509 11,534 11,242
11,924 0 +0,725 +6,71%
12 sep 11,607 11,281 11,113
11,648 0 -0,253 -2,19%
13 sep 11,512 11,993 11,447
11,996 0 +0,712 +6,31%
16 sep 12,222 12,516 12,222
12,952 0 +0,523 +4,36%
17 sep 13,015 12,879 12,527
13,015 2.000 +0,363 +2,90%
18 sep 12,527 12,642 12,479
12,732 0 -0,237 -1,84%
19 sep 12,643 12,189 11,960
12,643 0 -0,453 -3,58%
20 sep 12,281 11,512 11,510
12,281 0 -0,677 -5,55%
23 sep 11,726 11,766 11,529
12,089 0 +0,254 +2,21%
24 sep 11,628 10,983 10,983
11,628 0 -0,783 -6,65%
25 sep 10,879 10,850 10,757
11,066 0 -0,133 -1,21%
26 sep 10,968 11,290 10,909
11,340 0 +0,440 +4,06%
27 sep 11,435 11,568 11,364
11,649 0 +0,278 +2,46%
30 sep 11,339 10,745 10,617
11,571 0 -0,823 -7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront