Galapagos BEST Turbo Long 16,19

Societe Generale, DE000SY042S5
+ Galapagos BEST Turbo Long 16,19 op mijn watchlist
7,796 17:33
-0,117 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,320 9,635 9,013
9,781 0 +0,088 +0,92%
04 nov 9,613 9,512 9,430
9,677 0 -0,123 -1,28%
05 nov 9,363 9,510 9,316
9,683 0 -0,002 -0,02%
06 nov 9,761 10,088 9,524
10,105 0 +0,578 +6,08%
07 nov 10,010 10,379 9,848
10,411 0 +0,291 +2,88%
08 nov 10,440 9,905 9,825
10,440 0 -0,474 -4,57%
11 nov 10,113 11,004 10,048
11,062 0 +1,099 +11,10%
12 nov 10,810 10,695 10,637
11,298 0 -0,309 -2,81%
13 nov 10,572 10,593 10,177
10,946 0 -0,102 -0,95%
14 nov 10,642 11,164 10,642
11,473 0 +0,571 +5,39%
15 nov 10,991 10,402 10,332
11,032 0 -0,762 -6,83%
18 nov 10,588 10,282 10,186
10,609 0 -0,120 -1,15%
19 nov 10,364 10,471 9,851
10,477 0 +0,189 +1,84%
20 nov 9,397 9,697 9,196
9,998 0 -0,774 -7,39%
21 nov 9,407 8,793 8,407
9,407 120 -0,904 -9,32%
22 nov 8,927 10,160 8,892
10,160 0 +1,367 +15,55%
25 nov 10,458 10,850 10,364
11,130 0 +0,690 +6,79%
26 nov 10,728 10,657 10,438
10,852 0 -0,193 -1,78%
27 nov 10,641 11,244 10,466
11,244 0 +0,587 +5,51%
28 nov 11,301 10,967 10,856
11,530 0 -0,277 -2,46%
29 nov 10,899 11,047 10,888
11,179 0 +0,080 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront