Galapagos BEST Turbo Long 16,19

Societe Generale, DE000SY042S5
+ Galapagos BEST Turbo Long 16,19 op mijn watchlist
8,327 17:38
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,968 11,170 10,968
11,370 0 +0,123 +1,11%
03 dec 11,215 11,060 11,020
11,418 0 -0,110 -0,98%
04 dec 10,881 10,538 10,297
10,891 0 -0,522 -4,72%
05 dec 10,593 10,423 10,367
10,656 0 -0,115 -1,09%
06 dec 10,328 10,316 10,205
10,554 0 -0,107 -1,03%
09 dec 11,184 10,369 10,335
11,184 0 +0,053 +0,51%
10 dec 10,100 10,034 9,743
10,323 0 -0,335 -3,23%
11 dec 10,313 10,233 10,043
10,405 0 +0,199 +1,98%
12 dec 10,339 10,577 10,339
10,790 0 +0,344 +3,36%
13 dec 10,276 10,099 9,997
10,276 0 -0,478 -4,52%
16 dec 9,817 10,412 9,628
10,473 0 +0,313 +3,10%
17 dec 10,371 10,263 9,851
10,371 0 -0,149 -1,43%
18 dec 10,197 10,418 10,080
10,448 0 +0,155 +1,51%
19 dec 9,892 10,299 9,744
10,299 0 -0,119 -1,14%
20 dec 10,088 10,257 9,576
10,260 0 -0,042 -0,41%
23 dec 10,093 10,485 10,020
10,485 0 +0,228 +2,22%
24 dec 10,605 10,697 10,526
10,833 0 +0,212 +2,02%
27 dec 10,581 10,882 10,511
11,020 0 +0,185 +1,73%
30 dec 10,867 10,983 10,564
11,036 0 +0,101 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront