Galapagos BEST Turbo Long 16,19

Societe Generale, DE000SY042S5
+ Galapagos BEST Turbo Long 16,19 op mijn watchlist
8,327 17:38
-0,006 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,447 12,087 11,381
12,120 0 +1,104 +10,05%
03 jan 12,021 12,104 11,742
12,159 0 +0,017 +0,14%
06 jan 12,172 12,173 11,773
12,251 0 +0,069 +0,57%
07 jan 12,177 12,304 12,010
12,519 0 +0,131 +1,08%
08 jan 15,435 12,344 12,240
15,484 0 +0,040 +0,33%
09 jan 11,019 11,505 10,634
11,505 0 -0,839 -6,80%
10 jan 11,430 9,728 9,708
11,430 0 -1,777 -15,45%
13 jan 9,474 8,363 8,258
9,513 0 -1,365 -14,03%
14 jan 8,166 8,137 8,016
8,734 0 -0,226 -2,70%
15 jan 7,755 7,684 7,538
7,912 0 -0,453 -5,57%
16 jan 7,749 7,678 7,493
7,864 0 -0,006 -0,08%
17 jan 7,697 7,667 7,473
7,930 0 -0,011 -0,14%
20 jan 7,636 7,490 7,471
7,887 0 -0,177 -2,31%
21 jan 7,155 7,259 7,021
7,312 0 -0,231 -3,08%
22 jan 7,210 7,384 7,185
7,488 0 +0,125 +1,72%
23 jan 6,813 7,270 6,648
7,305 0 -0,114 -1,54%
24 jan 7,140 7,200 6,791
7,200 0 -0,070 -0,96%
27 jan 6,882 7,182 6,832
7,256 0 -0,018 -0,25%
28 jan 6,980 7,235 6,895
7,366 0 +0,053 +0,74%
29 jan 6,992 6,680 6,623
7,009 0 -0,555 -7,67%
30 jan 6,773 6,538 6,538
6,842 0 -0,142 -2,13%
31 jan 6,757 6,562 6,543
6,884 0 +0,024 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront