Galapagos BEST Turbo Long 16,17

Societe Generale, DE000SY042S5
+ Galapagos BEST Turbo Long 16,17 op mijn watchlist
8,435 17:37
+0,256 (+3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,338 6,728 6,284
6,842 0 +0,166 +2,53%
04 feb 6,419 6,441 6,245
6,523 0 -0,287 -4,27%
05 feb 6,413 6,231 6,156
6,413 0 -0,210 -3,26%
06 feb 6,360 6,691 6,348
6,760 0 +0,460 +7,38%
07 feb 6,595 6,541 6,383
6,872 0 -0,150 -2,24%
10 feb 6,384 6,281 6,154
6,648 0 -0,260 -3,97%
11 feb 6,637 6,738 6,363
6,910 0 +0,457 +7,28%
12 feb 6,694 7,588 6,615
7,588 0 +0,850 +12,62%
13 feb 7,159 8,115 6,599
8,258 0 +0,527 +6,95%
14 feb 8,665 8,353 8,221
9,246 0 +0,238 +2,93%
17 feb 8,445 9,246 8,399
9,353 0 +0,893 +10,69%
18 feb 9,224 10,168 9,154
10,608 0 +0,922 +9,97%
19 feb 9,991 10,027 9,809
10,289 0 -0,141 -1,39%
20 feb 9,839 9,827 9,691
10,078 0 -0,200 -1,99%
21 feb 9,831 10,073 9,831
10,251 0 +0,246 +2,50%
24 feb 10,111 9,672 9,672
10,111 0 -0,401 -3,98%
25 feb 9,675 9,658 9,476
10,005 0 -0,014 -0,14%
26 feb 9,734 9,636 9,435
9,878 0 -0,022 -0,23%
27 feb 9,512 9,881 9,419
9,910 0 +0,245 +2,54%
28 feb 9,510 9,471 9,234
9,630 0 -0,410 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront