Air Liquide Turbo Long 155,71

Societe Generale, DE000SJ76S81
+ Air Liquide Turbo Long 155,71 op mijn watchlist
2,115 17:37
-0,320 (-13,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,820 0,590 0,595
0,870 250 NaN NaN%
09 jan 0,665 0,850 0,585
0,850 0 +0,260 +44,07%
10 jan 0,815 0,610 0,530
0,825 0 -0,240 -28,24%
13 jan 0,490 0,580 0,410
0,615 0 -0,030 -4,92%
14 jan 0,720 0,520 0,480
0,765 800 -0,060 -10,34%
15 jan 0,540 0,560 0,505
0,715 0 +0,040 +7,69%
16 jan 0,660 0,820 0,535
0,820 500 +0,260 +46,43%
17 jan 0,760 1,080 0,760
1,080 0 +0,260 +31,71%
20 jan 1,070 1,040 1,035
1,145 0 -0,040 -3,70%
21 jan 1,050 1,030 0,965
1,150 0 -0,010 -0,96%
22 jan 1,060 1,130 0,925
1,160 0 +0,100 +9,71%
23 jan 1,105 1,160 1,035
1,160 0 +0,030 +2,65%
24 jan 1,180 1,260 1,180
1,315 1.000 +0,100 +8,62%
27 jan 1,115 1,520 1,115
1,535 1.000 +0,260 +20,63%
28 jan 1,430 1,505 1,395
1,625 0 -0,015 -0,99%
29 jan 1,780 1,650 1,415
1,780 0 +0,145 +9,63%
30 jan 1,640 1,830 1,595
1,850 0 +0,180 +10,91%
31 jan 1,800 1,740 1,690
1,865 0 -0,090 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront