Air Liquide Turbo Long 155,71

Societe Generale, DE000SJ76S81
+ Air Liquide Turbo Long 155,71 op mijn watchlist
2,435 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,535 1,540 1,365
1,640 0 -0,200 -11,49%
04 feb 1,695 1,610 1,495
1,695 0 +0,070 +4,55%
05 feb 1,630 1,600 1,525
1,665 0 -0,010 -0,62%
06 feb 1,700 1,895 1,505
1,950 0 +0,295 +18,44%
07 feb 1,910 1,695 1,695
1,985 0 -0,200 -10,55%
10 feb 1,740 1,835 1,655
1,835 0 +0,140 +8,26%
11 feb 1,850 1,885 1,815
1,945 0 +0,050 +2,72%
12 feb 1,920 2,005 1,775
2,045 0 +0,120 +6,37%
13 feb 2,070 2,160 1,915
2,215 0 +0,155 +7,73%
14 feb 2,245 2,240 2,000
2,295 0 +0,080 +3,70%
17 feb 2,225 2,210 2,145
2,245 0 -0,030 -1,34%
18 feb 2,265 2,290 2,080
2,300 0 +0,080 +3,62%
19 feb 2,275 2,010 1,985
2,275 1.000 -0,280 -12,23%
20 feb 2,085 2,055 2,025
2,125 0 +0,045 +2,24%
21 feb 2,555 2,725 2,535
2,785 0 +0,670 +32,60%
24 feb 2,770 2,295 2,245
2,770 0 -0,430 -15,78%
25 feb 2,290 2,385 2,155
2,395 0 +0,090 +3,92%
26 feb 2,460 2,395 2,325
2,470 0 +0,010 +0,42%
27 feb 2,370 2,195 2,165
2,410 0 -0,200 -8,35%
28 feb 2,000 2,435 2,000
2,455 0 +0,240 +10,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront