SG DAX TL 21170

PSE:8A87S.FR, DE000SJ90JQ6
21,570 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,310 25,580 19,100
26,370 0 +6,380 +33,23%
04 mrt 23,760 18,210 16,780
23,760 0 -7,370 -28,81%
05 mrt 22,080 25,070 21,620
25,230 50 +6,860 +37,67%
06 mrt 26,360 25,970 24,270
28,180 0 +0,900 +3,59%
07 mrt 24,930 23,750 22,220
25,630 0 -2,220 -8,55%
10 mrt 25,320 19,050 19,480
25,320 0 -4,700 -19,79%
11 mrt 20,480 15,800 15,800
21,400 50 -3,250 -17,06%
12 mrt 18,190 20,150 17,740
21,140 0 +4,350 +27,53%
13 mrt 19,370 18,450 17,640
20,540 0 -1,700 -8,44%
14 mrt 19,420 23,380 18,180
23,590 0 +4,930 +26,72%
17 mrt 22,910 24,830 22,500
24,830 0 +1,450 +6,20%
18 mrt 25,570 26,260 25,420
27,670 0 +1,430 +5,76%
19 mrt 26,250 25,510 24,470
26,620 0 -0,750 -2,86%
20 mrt 25,540 22,530 21,290
25,890 0 -2,980 -11,68%
21 mrt 22,650 21,570 20,250
22,650 0 -0,960 -4,26%