SG DAX TL 21170

PSE:8A87S.FR, DE000SJ90JQ6
+ SG DAX TL 21170 op mijn watchlist
18,990 18:30
-1,090 (-5,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,270 8,760 7,270
9,340 0 -3,950 -31,08%
04 feb 9,240 9,580 7,910
10,000 0 +0,820 +9,36%
05 feb 9,130 10,740 8,780
10,910 0 +1,160 +12,11%
06 feb 11,560 13,730 11,550
13,920 0 +2,990 +27,84%
07 feb 13,840 12,320 12,300
14,170 0 -1,410 -10,27%
10 feb 12,580 13,760 12,490
13,970 0 +1,440 +11,69%
11 feb 13,630 14,930 13,540
15,020 0 +1,170 +8,50%
12 feb 15,410 17,250 14,510
17,250 0 +2,320 +15,54%
13 feb 18,350 20,220 17,620
20,710 0 +2,970 +17,22%
14 feb 19,430 19,180 19,040
20,340 0 -1,040 -5,14%
17 feb 19,510 22,200 19,480
22,200 0 +3,020 +15,75%
18 feb 22,820 22,790 21,380
22,930 0 +0,590 +2,66%
19 feb 22,780 18,040 18,040
23,370 0 -4,750 -20,84%
20 feb 18,740 17,390 16,980
19,740 0 -0,650 -3,60%
21 feb 17,570 16,870 16,260
17,900 0 -0,520 -2,99%
24 feb 18,730 18,020 16,650
19,130 0 +1,150 +6,82%
25 feb 17,140 18,420 16,740
19,540 0 +0,400 +2,22%
26 feb 19,910 21,600 19,170
22,100 0 +3,180 +17,26%
27 feb 20,510 18,870 17,790
20,540 0 -2,730 -12,64%
28 feb 16,550 19,200 16,340
19,470 0 +0,330 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront