Alstom Turbo Long 12,64

Societe Generale, DE000SW95ZM3
+ Alstom Turbo Long 12,64 op mijn watchlist
11,146 18:30
-0,255 (-2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,026 8,922 8,729
9,456 0 +0,077 +0,87%
04 mrt 8,902 7,892 7,609
8,902 0 -1,030 -11,54%
05 mrt 8,282 10,823 8,282
11,088 0 +2,931 +37,14%
06 mrt 11,369 13,032 11,369
13,592 0 +2,209 +20,41%
07 mrt 13,147 12,035 11,843
13,412 0 -0,997 -7,65%
10 mrt 11,357 10,669 10,064
11,414 0 -1,366 -11,35%
11 mrt 10,788 10,381 10,381
11,106 0 -0,288 -2,70%
12 mrt 10,687 10,899 10,635
11,168 0 +0,518 +4,99%
13 mrt 11,053 11,080 10,370
11,128 0 +0,181 +1,66%
14 mrt 11,096 11,720 10,948
12,045 0 +0,640 +5,78%
17 mrt 11,704 11,958 11,508
11,980 0 +0,238 +2,03%
18 mrt 12,143 13,038 12,115
13,055 0 +1,080 +9,03%
19 mrt 13,146 12,683 12,473
13,146 0 -0,355 -2,72%
20 mrt 12,781 11,401 11,401
12,819 0 -1,282 -10,11%
21 mrt 11,390 11,146 10,934
11,501 0 -0,255 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront