Alstom Turbo Long 12,64

Societe Generale, DE000SW95ZM3
11,146 18:30
-0,255 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,260 6,778 6,186
6,855 0 -0,089 -1,30%
04 feb 6,846 6,742 6,507
6,900 0 -0,036 -0,53%
05 feb 6,797 6,946 6,280
6,946 0 +0,204 +3,03%
06 feb 7,178 7,542 7,002
7,636 0 +0,596 +8,58%
07 feb 7,529 8,001 7,529
8,173 0 +0,459 +6,09%
10 feb 8,145 8,118 8,082
8,413 0 +0,117 +1,46%
11 feb 8,176 8,864 8,176
9,164 0 +0,746 +9,19%
12 feb 8,537 8,452 8,343
8,868 0 -0,412 -4,65%
13 feb 8,552 8,104 7,730
8,620 0 -0,348 -4,12%
14 feb 8,082 7,978 7,882
8,215 0 -0,126 -1,55%
17 feb 7,939 8,292 7,886
8,347 0 +0,314 +3,94%
18 feb 8,348 8,366 8,075
8,522 0 +0,074 +0,89%
19 feb 8,405 7,974 7,941
8,653 0 -0,392 -4,69%
20 feb 7,891 8,084 7,891
8,674 0 +0,110 +1,38%
21 feb 8,100 7,833 7,767
8,198 0 -0,251 -3,10%
24 feb 7,917 7,574 7,478
7,930 0 -0,259 -3,31%
25 feb 7,439 7,812 7,427
7,860 0 +0,238 +3,14%
26 feb 8,004 8,643 7,869
8,748 0 +0,831 +10,64%
27 feb 8,698 8,328 8,077
8,698 0 -0,315 -3,64%
28 feb 8,098 8,845 8,055
8,904 0 +0,517 +6,21%