Alstom Turbo Long 13,54

Societe Generale, DE000SW95LQ4
+ Alstom Turbo Long 13,54 op mijn watchlist
1,865 12:14
-0,185 (-9,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,625 1,605 1,575
1,715 0 +0,010 +0,63%
04 mrt 1,595 1,405 1,355
1,595 0 -0,200 -12,46%
05 mrt 1,485 1,995 1,485
2,045 400 +0,590 +41,99%
06 mrt 2,095 2,440 2,095
2,545 400 +0,445 +22,31%
07 mrt 2,455 2,235 2,195
2,505 0 -0,205 -8,40%
10 mrt 2,095 1,965 1,855
2,105 0 -0,270 -12,08%
11 mrt 1,985 1,905 1,905
2,045 0 -0,060 -3,05%
12 mrt 1,965 2,005 1,955
2,055 0 +0,100 +5,25%
13 mrt 2,035 2,040 1,905
2,045 0 +0,035 +1,75%
14 mrt 2,045 2,165 2,015
2,235 0 +0,125 +6,13%
17 mrt 2,155 2,220 2,125
2,220 0 +0,055 +2,54%
18 mrt 2,250 2,430 2,245
2,440 0 +0,210 +9,46%
19 mrt 2,450 2,360 2,315
2,450 0 -0,070 -2,88%
20 mrt 2,380 2,110 2,110
2,390 0 -0,250 -10,59%
21 mrt 2,100 2,050 2,005
2,125 0 -0,060 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront