Alstom Turbo Long 13,54

Societe Generale, DE000SW95LQ4
+ Alstom Turbo Long 13,54 op mijn watchlist
1,595 10:52
-0,045 (-2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,075 1,180 1,055
1,175 0 -0,020 -1,67%
04 feb 1,195 1,180 1,125
1,205 0 0,000 0,00%
05 feb 1,185 1,215 1,085
1,220 0 +0,035 +2,97%
06 feb 1,265 1,335 1,225
1,355 0 +0,120 +9,88%
07 feb 1,325 1,425 1,325
1,465 0 +0,090 +6,74%
10 feb 1,455 1,445 1,435
1,505 0 +0,020 +1,40%
11 feb 1,465 1,595 1,465
1,655 0 +0,150 +10,38%
12 feb 1,525 1,525 1,495
1,595 0 -0,070 -4,39%
13 feb 1,535 1,455 1,375
1,545 0 -0,070 -4,59%
14 feb 1,445 1,425 1,405
1,465 0 -0,030 -2,06%
17 feb 1,415 1,485 1,405
1,495 0 +0,060 +4,21%
18 feb 1,495 1,495 1,435
1,535 50 +0,010 +0,67%
19 feb 1,505 1,425 1,415
1,555 0 -0,070 -4,68%
20 feb 1,405 1,445 1,405
1,555 0 +0,020 +1,40%
21 feb 1,455 1,390 1,375
1,465 0 -0,055 -3,81%
24 feb 1,405 1,340 1,325
1,405 0 -0,050 -3,60%
25 feb 1,315 1,390 1,305
1,400 0 +0,050 +3,73%
26 feb 1,425 1,550 1,395
1,575 0 +0,160 +11,51%
27 feb 1,565 1,490 1,445
1,565 0 -0,060 -3,87%
28 feb 1,445 1,595 1,435
1,605 0 +0,105 +7,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront