Van Lanschot Kempen NV Turbo Long 29,43

Societe Generale, DE000SW9YNY5
1,328 18:30
-0,118 (-8,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,903 1,913 1,865
1,929 0 +0,024 +1,27%
02 apr 1,923 1,857 1,821
1,923 0 -0,056 -2,93%
03 apr 1,803 1,792 1,743
1,869 0 -0,065 -3,50%
04 apr 1,786 1,446 1,385
1,786 0 -0,346 -19,31%
07 apr 1,270 1,328 1,018
1,413 0 -0,118 -8,16%