SG DAX TL 20740

PSE:6A57S.FR, DE000SJ9VP21
23,060 18:30
+2,980 (+14,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 7,200 7,770 7,190
8,810 0 NaN NaN%
21 jan 7,450 8,920 7,450
8,920 0 +1,150 +14,80%
22 jan 9,500 10,860 9,500
11,480 0 +1,940 +21,75%
23 jan 10,750 12,690 10,740
12,700 0 +1,830 +16,85%
24 jan 13,070 12,020 11,690
13,280 0 -0,670 -5,28%
27 jan 10,100 11,110 8,980
11,400 0 -0,910 -7,57%
28 jan 11,670 12,630 11,070
12,720 0 +1,520 +13,68%
29 jan 13,050 14,470 12,780
14,610 0 +1,840 +14,57%
30 jan 14,320 15,390 14,230
15,600 0 +0,920 +6,36%
31 jan 15,160 15,540 14,750
15,800 0 +0,150 +0,97%