DAX Turbo Long 20.880,00

Societe Generale, DE000SJ9VP21
+ DAX Turbo Long 20.880,00 op mijn watchlist
24,410 18:30
-0,980 (-3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,110 11,600 10,110
12,170 0 -3,940 -25,35%
04 feb 12,070 12,420 10,720
12,850 0 +0,820 +7,07%
05 feb 11,950 13,580 11,610
13,740 0 +1,160 +9,34%
06 feb 14,380 16,560 14,380
16,760 0 +2,980 +21,94%
07 feb 16,650 15,160 15,130
16,980 0 -1,400 -8,45%
10 feb 15,420 16,590 15,330
16,820 0 +1,430 +9,43%
11 feb 16,470 17,770 16,350
17,860 0 +1,180 +7,11%
12 feb 18,250 20,080 17,300
20,080 0 +2,310 +13,00%
13 feb 21,130 23,060 20,470
23,570 0 +2,980 +14,84%
14 feb 22,270 22,030 21,880
23,190 0 -1,030 -4,47%
17 feb 22,360 25,040 22,320
25,040 0 +3,010 +13,66%
18 feb 25,650 25,640 24,230
25,770 0 +0,600 +2,40%
19 feb 25,580 20,910 20,890
26,250 0 -4,730 -18,45%
20 feb 21,610 20,240 19,840
22,600 0 -0,670 -3,20%
21 feb 20,430 19,730 19,150
20,730 0 -0,510 -2,52%
24 feb 21,560 20,870 19,470
21,990 0 +1,140 +5,78%
25 feb 19,980 21,270 19,600
22,380 0 +0,400 +1,92%
26 feb 22,790 24,450 22,040
24,930 0 +3,180 +14,95%
27 feb 23,300 21,720 20,630
23,380 0 -2,730 -11,17%
28 feb 19,400 22,050 19,130
22,330 0 +0,330 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront