SG DAX TL 20880

PSE:6A57S.FR, DE000SJ9VP21
+ SG DAX TL 20880 op mijn watchlist
26,980 18:03
+2,900 (+12,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,160 28,440 21,960
29,250 0 +6,390 +28,98%
04 mrt 26,650 21,080 19,740
26,650 0 -7,360 -25,88%
05 mrt 24,710 27,940 24,390
27,950 0 +6,860 +32,54%
06 mrt 29,140 28,830 27,130
31,100 0 +0,890 +3,19%
07 mrt 27,630 26,610 25,030
28,460 0 -2,220 -7,70%
10 mrt 28,190 21,910 21,650
28,190 0 -4,700 -17,66%
11 mrt 23,310 18,650 18,630
24,310 0 -3,260 -14,88%
12 mrt 21,140 23,000 20,690
23,950 0 +4,350 +23,32%
13 mrt 22,230 21,310 20,420
23,500 0 -1,690 -7,35%
14 mrt 22,370 26,240 21,090
26,460 0 +4,930 +23,13%
17 mrt 25,780 27,690 25,360
27,690 0 +1,450 +5,53%
18 mrt 28,500 29,130 28,280
30,590 0 +1,440 +5,20%
19 mrt 29,180 28,370 27,330
29,450 0 -0,760 -2,61%
20 mrt 28,400 25,390 24,060
28,790 0 -2,980 -10,50%
21 mrt 25,400 24,410 23,050
25,400 0 -0,980 -3,86%
24 mrt 26,000 24,080 23,880
26,900 0 -0,330 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront