SBM Offshore BEST Turbo Long 12,52

Societe Generale, DE000SW9EPK1
8,027 18:30
+0,143 (+1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,431 5,901 5,349
5,911 0 +0,083 +1,43%
04 feb 5,938 6,066 5,742
6,099 0 +0,165 +2,80%
05 feb 6,034 6,299 5,941
6,299 0 +0,233 +3,84%
06 feb 6,335 6,028 5,985
6,393 0 -0,271 -4,30%
07 feb 6,048 6,019 5,923
6,152 0 -0,009 -0,15%
10 feb 6,051 6,221 6,035
6,298 0 +0,202 +3,36%
11 feb 6,242 6,085 6,030
6,303 0 -0,136 -2,19%
12 feb 6,167 5,945 5,926
6,167 0 -0,140 -2,30%
13 feb 5,987 5,781 5,620
6,004 0 -0,164 -2,76%
14 feb 5,798 5,431 5,399
5,798 0 -0,350 -6,05%
17 feb 5,415 5,580 5,415
5,668 0 +0,149 +2,74%
18 feb 5,615 5,824 5,586
5,841 0 +0,244 +4,37%
19 feb 5,847 6,022 5,823
6,044 0 +0,198 +3,40%
20 feb 7,495 8,350 7,495
8,432 0 +2,328 +38,66%
21 feb 8,383 8,594 8,293
8,714 0 +0,244 +2,92%
24 feb 8,587 8,150 8,132
8,587 0 -0,444 -5,17%
25 feb 8,148 7,550 7,544
8,164 0 -0,600 -7,36%
26 feb 7,618 7,475 7,431
7,658 0 -0,075 -0,99%
27 feb 7,508 7,566 7,439
7,716 0 +0,091 +1,22%
28 feb 7,490 7,765 7,366
7,779 0 +0,199 +2,63%