SBM Offshore BEST Turbo Long 12,52

Societe Generale, DE000SW9EPK1
+ SBM Offshore BEST Turbo Long 12,52 op mijn watchlist
7,891 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,027 4,892 4,892
5,065 11 +0,280 +6,07%
03 jan 4,895 4,941 4,879
5,029 0 +0,049 +1,00%
06 jan 4,907 5,170 4,841
5,170 0 +0,229 +4,63%
07 jan 5,116 5,164 5,016
5,216 0 -0,006 -0,12%
08 jan 5,155 4,950 4,929
5,208 0 -0,214 -4,14%
09 jan 4,969 4,974 4,809
5,025 0 +0,024 +0,48%
10 jan 4,954 5,724 4,954
5,924 0 +0,750 +15,08%
13 jan 5,697 5,992 5,645
6,034 0 +0,268 +4,68%
14 jan 6,019 5,636 5,626
6,020 0 -0,356 -5,94%
15 jan 5,657 5,877 5,645
5,908 0 +0,241 +4,28%
16 jan 5,930 5,876 5,588
6,046 0 -0,001 -0,02%
17 jan 5,848 5,815 5,797
6,029 0 -0,061 -1,04%
20 jan 5,811 5,897 5,719
6,084 0 +0,082 +1,41%
21 jan 5,912 5,720 5,689
5,997 0 -0,177 -3,00%
22 jan 5,749 5,909 5,673
5,930 0 +0,189 +3,30%
23 jan 5,898 5,938 5,884
6,064 0 +0,029 +0,49%
24 jan 5,979 5,545 5,236
5,979 0 -0,393 -6,62%
27 jan 5,428 5,649 5,348
5,688 0 +0,104 +1,88%
28 jan 5,696 5,415 5,273
5,696 0 -0,234 -4,14%
29 jan 5,542 5,490 5,368
5,580 0 +0,075 +1,39%
30 jan 5,534 5,406 5,345
5,588 0 -0,084 -1,53%
31 jan 5,443 5,818 5,381
5,909 0 +0,412 +7,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront