HUGO BOSS AG NA O.N. BEST Turbo Long 30,61

Societe Generale, DE000SW9A8P2
+ HUGO BOSS AG NA O.N. BEST Turbo Long 30,61 op mijn watchlist
0,734 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,505 0,589 0,505
0,595 0 +0,024 +4,25%
03 dec 0,709 1,059 0,696
1,061 0 +0,470 +79,80%
04 dec 1,111 1,732 0,992
1,741 0 +0,673 +63,55%
05 dec 1,638 1,647 1,577
1,768 0 -0,085 -4,91%
06 dec 1,605 2,023 1,605
2,029 0 +0,376 +22,83%
09 dec 2,031 2,168 2,021
2,313 0 +0,145 +7,17%
10 dec 2,129 2,264 2,084
2,288 0 +0,096 +4,43%
11 dec 2,256 2,233 2,169
2,287 0 -0,031 -1,37%
12 dec 2,239 2,447 2,239
2,481 0 +0,214 +9,58%
13 dec 2,450 2,405 2,405
2,547 0 -0,042 -1,72%
16 dec 2,416 2,376 2,312
2,454 0 -0,029 -1,21%
17 dec 2,287 2,162 2,137
2,425 0 -0,214 -9,01%
18 dec 2,129 2,284 2,119
2,332 0 +0,122 +5,64%
19 dec 2,032 2,743 2,019
2,797 0 +0,459 +20,10%
20 dec 2,652 2,824 2,590
2,872 0 +0,081 +2,95%
23 dec 2,809 2,893 2,734
2,905 0 +0,069 +2,44%
27 dec 2,880 2,864 2,789
2,961 0 -0,029 -1,00%
30 dec 2,831 2,941 2,814
3,057 0 +0,077 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront