HUGO BOSS AG NA O.N. BEST Turbo Long 30,63

Societe Generale, DE000SW9A8P2
+ HUGO BOSS AG NA O.N. BEST Turbo Long 30,63 op mijn watchlist
0,439 14:03
-0,080 (-15,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,551 2,739 2,536
2,757 0 +0,218 +8,65%
04 nov 2,742 2,779 2,742
2,931 0 +0,040 +1,46%
05 nov 2,841 2,339 2,074
2,841 0 -0,440 -15,83%
06 nov 2,326 2,279 2,150
2,759 0 -0,060 -2,57%
07 nov 2,292 2,760 2,285
2,823 0 +0,481 +21,11%
08 nov 2,768 2,520 2,425
2,768 0 -0,240 -8,70%
11 nov 2,495 2,420 2,415
2,581 0 -0,100 -3,97%
12 nov 2,302 1,914 1,875
2,344 0 -0,506 -20,91%
13 nov 1,911 2,081 1,899
2,088 0 +0,167 +8,73%
14 nov 2,071 2,172 1,988
2,282 0 +0,091 +4,37%
15 nov 2,127 2,224 2,113
2,261 0 +0,052 +2,39%
18 nov 2,232 2,214 2,117
2,310 0 -0,010 -0,45%
19 nov 2,235 2,108 1,962
2,273 0 -0,106 -4,79%
20 nov 2,151 2,136 2,089
2,244 0 +0,028 +1,33%
21 nov 2,164 1,956 1,788
2,190 0 -0,180 -8,43%
22 nov 1,967 1,981 1,848
2,023 0 +0,025 +1,28%
25 nov 1,872 2,031 1,861
2,159 0 +0,050 +2,52%
26 nov 1,992 1,731 1,700
2,007 0 -0,300 -14,77%
27 nov 1,738 1,351 1,324
1,753 0 -0,380 -21,95%
28 nov 1,387 0,753 0,690
1,416 0 -0,598 -44,26%
29 nov 0,570 0,565 0,519
0,690 0 -0,188 -24,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront