Comcast Corp BEST Turbo Long 27,45

Societe Generale, DE000SW9AMG4
+ Comcast Corp BEST Turbo Long 27,45 op mijn watchlist
9,210 18:30
-0,230 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,720 6,530 5,670
6,600 0 -0,020 -0,31%
04 feb 5,730 5,870 5,290
6,180 0 -0,660 -10,11%
05 feb 6,100 6,410 6,080
6,460 0 +0,540 +9,20%
06 feb 6,770 7,090 6,380
7,090 0 +0,680 +10,61%
07 feb 7,300 7,300 6,950
7,410 0 +0,210 +2,96%
10 feb 7,270 7,370 7,160
7,460 0 +0,070 +0,96%
11 feb 7,240 7,860 6,960
7,970 0 +0,490 +6,65%
12 feb 7,930 7,840 7,560
7,980 0 -0,020 -0,25%
13 feb 7,560 7,990 7,500
8,140 0 +0,150 +1,91%
14 feb 8,010 8,170 7,850
8,210 0 +0,180 +2,25%
17 feb 8,060 7,990 7,980
8,300 0 -0,180 -2,20%
18 feb 8,150 8,590 7,780
8,620 1.777 +0,600 +7,51%
19 feb 8,920 9,070 8,770
9,290 0 +0,480 +5,59%
20 feb 9,040 8,880 8,820
9,230 0 -0,190 -2,09%
21 feb 8,910 8,980 8,880
9,150 0 +0,100 +1,13%
24 feb 8,760 8,770 8,720
9,240 0 -0,210 -2,34%
25 feb 8,780 8,610 8,590
9,260 0 -0,160 -1,82%
26 feb 8,300 7,650 7,650
8,420 0 -0,960 -11,15%
27 feb 7,680 7,950 7,550
8,030 0 +0,300 +3,92%
28 feb 8,030 8,320 8,000
8,560 0 +0,370 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront