Comcast Corp BEST Turbo Long 27,46

Societe Generale, DE000SW9AMG4
+ Comcast Corp BEST Turbo Long 27,46 op mijn watchlist
8,740 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,410 10,370 10,300
10,750 0 +0,250 +2,47%
03 jan 10,290 10,390 10,220
10,540 0 +0,020 +0,19%
06 jan 10,490 10,620 10,320
10,820 0 +0,230 +2,21%
07 jan 10,120 10,050 9,950
10,420 0 -0,570 -5,37%
08 jan 9,890 9,510 9,310
10,030 0 -0,540 -5,37%
09 jan 10,080 9,660 9,660
10,110 0 +0,150 +1,58%
10 jan 9,570 9,540 9,520
10,120 0 -0,120 -1,24%
13 jan 9,390 9,440 9,210
9,680 0 -0,100 -1,05%
14 jan 9,380 9,270 9,250
9,590 0 -0,170 -1,80%
15 jan 9,360 9,440 9,290
9,900 0 +0,170 +1,83%
16 jan 9,380 9,370 9,210
9,540 0 -0,070 -0,74%
17 jan 9,220 9,510 9,190
9,690 0 +0,140 +1,49%
20 jan 9,430 9,930 9,280
10,030 0 +0,420 +4,42%
21 jan 9,770 9,900 9,230
10,010 0 -0,030 -0,30%
22 jan 9,710 9,810 9,350
9,850 0 -0,090 -0,91%
23 jan 9,910 10,040 9,700
10,070 0 +0,230 +2,34%
24 jan 10,180 10,050 9,940
10,240 0 +0,010 +0,10%
27 jan 10,090 10,750 9,900
10,940 0 +0,700 +6,97%
28 jan 10,770 10,470 10,380
10,900 0 -0,280 -2,60%
29 jan 10,210 10,420 10,130
10,460 0 -0,050 -0,48%
30 jan 10,380 5,560 5,440
10,670 0 -4,860 -46,64%
31 jan 5,980 6,550 5,690
6,810 0 +0,990 +17,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront