Comcast Corp BEST Turbo Long 27,44

Societe Generale, DE000SW9AMG4
+ Comcast Corp BEST Turbo Long 27,44 op mijn watchlist
8,710 10:37
-0,040 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,410 8,610 8,240
8,680 0 +0,290 +3,49%
04 mrt 8,540 8,620 8,280
8,720 0 +0,010 +0,12%
05 mrt 7,860 7,580 7,280
8,040 0 -1,040 -12,06%
06 mrt 7,820 7,920 7,400
8,190 0 +0,340 +4,49%
07 mrt 8,410 9,340 8,190
9,520 0 +1,420 +17,93%
10 mrt 9,640 8,940 8,940
9,950 0 -0,400 -4,28%
11 mrt 8,400 7,810 7,660
8,430 0 -1,130 -12,64%
12 mrt 8,030 7,260 7,100
8,230 0 -0,550 -7,04%
13 mrt 7,320 7,100 7,100
8,040 0 -0,160 -2,20%
14 mrt 7,010 7,490 6,950
7,630 0 +0,390 +5,49%
17 mrt 7,330 7,840 7,310
7,860 0 +0,350 +4,67%
18 mrt 7,790 7,830 7,620
7,920 0 -0,010 -0,13%
19 mrt 8,070 8,050 7,960
8,240 0 +0,220 +2,81%
20 mrt 8,160 8,440 7,910
8,700 0 +0,390 +4,84%
21 mrt 8,610 8,490 8,190
8,610 0 +0,050 +0,59%
24 mrt 8,800 8,750 8,590
9,030 0 +0,260 +3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront