Veolia Environnement BEST Turbo Long 18,10

Societe Generale, DE000SW84HR4
9,565 18:30
+0,178 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,010 9,327 9,010
9,415 0 -0,364 -3,76%
04 feb 9,350 9,694 9,336
9,787 0 +0,367 +3,93%
05 feb 9,723 9,498 9,310
9,750 0 -0,196 -2,02%
06 feb 9,549 9,724 9,468
9,799 0 +0,226 +2,38%
07 feb 9,723 9,805 9,698
10,099 0 +0,081 +0,83%
10 feb 9,789 9,799 9,658
9,971 0 -0,006 -0,06%
11 feb 9,652 9,412 9,332
9,790 0 -0,387 -3,95%
12 feb 9,429 8,988 8,872
9,700 0 -0,424 -4,50%
13 feb 9,136 9,387 9,064
9,565 0 +0,399 +4,44%