Netflix Turbo Long 852,33

Societe Generale, DE000SX0G6K8
+ Netflix Turbo Long 852,33 op mijn watchlist
11,580 18:30
+0,720 (+6,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,630 8,510 7,500
8,650 0 -0,330 -3,73%
04 feb 8,430 8,420 8,240
9,700 0 -0,090 -1,06%
05 feb 8,890 9,410 8,740
9,430 0 +0,990 +11,76%
06 feb 10,000 9,690 9,640
10,040 0 +0,280 +2,98%
07 feb 10,170 10,280 9,910
10,360 196 +0,590 +6,09%
10 feb 10,310 10,600 10,260
10,900 0 +0,320 +3,11%
11 feb 10,570 9,710 9,510
10,610 0 -0,890 -8,40%
12 feb 9,670 10,080 9,090
10,080 0 +0,370 +3,81%
13 feb 10,690 10,860 10,370
11,130 0 +0,780 +7,74%
14 feb 11,380 11,580 11,210
11,640 0 +0,720 +6,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront