SG SHELL TL 27.65

PSE:FY72S.FR, DE000SW8YN73
+ SG SHELL TL 27.65 op mijn watchlist
6,628 18:30
+0,063 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,513 3,256 3,256
3,709 0 -0,323 -9,02%
03 dec 3,295 3,744 3,295
4,031 0 +0,488 +14,99%
04 dec 3,725 3,251 3,251
4,172 0 -0,493 -13,17%
05 dec 3,232 3,105 3,075
3,505 0 -0,146 -4,49%
06 dec 3,235 2,758 2,741
3,384 0 -0,347 -11,18%
09 dec 2,705 3,569 2,640
3,854 0 +0,811 +29,41%
10 dec 3,399 3,423 3,342
3,671 0 -0,146 -4,09%
11 dec 3,427 3,342 3,282
3,585 0 -0,081 -2,37%
12 dec 3,371 3,331 3,212
3,682 0 -0,011 -0,33%
13 dec 3,233 3,082 3,079
3,467 0 -0,249 -7,48%
16 dec 2,954 2,669 2,652
3,191 0 -0,413 -13,40%
17 dec 2,342 2,159 2,157
2,540 0 -0,510 -19,11%
18 dec 2,213 2,347 2,194
2,530 0 +0,188 +8,71%
19 dec 1,962 1,941 1,909
2,407 0 -0,406 -17,30%
20 dec 1,828 1,903 1,678
2,014 0 -0,038 -1,96%
23 dec 2,332 1,992 1,841
2,332 0 +0,089 +4,68%
24 dec 2,133 2,313 2,133
2,410 0 +0,321 +16,11%
27 dec 2,076 2,275 2,076
2,560 0 -0,038 -1,64%
30 dec 2,083 2,413 2,083
2,553 0 +0,138 +6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront