Galapagos BEST Turbo Long 18,85

Societe Generale, DE000SW8RLX7
+ Galapagos BEST Turbo Long 18,85 op mijn watchlist
5,671 17:38
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,369 8,571 8,369
8,755 0 +0,123 +1,46%
03 dec 8,615 8,461 8,421
8,820 0 -0,110 -1,28%
04 dec 8,282 7,938 7,698
8,292 0 -0,523 -6,18%
05 dec 7,948 7,824 7,768
8,056 0 -0,114 -1,44%
06 dec 7,729 7,715 7,588
7,952 0 -0,109 -1,39%
09 dec 8,500 7,768 7,734
8,578 0 +0,053 +0,69%
10 dec 7,500 7,433 7,204
7,739 0 -0,335 -4,31%
11 dec 7,664 7,601 7,442
7,803 0 +0,168 +2,26%
12 dec 7,816 7,972 7,762
8,282 0 +0,371 +4,88%
13 dec 7,672 7,495 7,394
7,672 0 -0,477 -5,98%
16 dec 7,212 7,806 7,064
7,867 0 +0,311 +4,15%
17 dec 7,779 7,629 7,243
7,779 0 -0,177 -2,27%
18 dec 7,588 7,809 7,472
7,849 0 +0,180 +2,36%
19 dec 7,270 7,689 7,136
7,689 0 -0,120 -1,54%
20 dec 7,479 7,624 6,962
7,650 0 -0,065 -0,85%
23 dec 7,483 7,874 7,410
7,874 0 +0,250 +3,28%
24 dec 7,993 8,083 7,913
8,236 0 +0,209 +2,65%
27 dec 7,969 8,269 7,899
8,404 0 +0,186 +2,30%
30 dec 8,286 8,371 7,950
8,416 0 +0,102 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront