Galapagos BEST Turbo Long 18,86

Societe Generale, DE000SW8RLX7
+ Galapagos BEST Turbo Long 18,86 op mijn watchlist
5,028 17:33
-0,230 (-4,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,684 6,996 6,378
7,142 0 +0,041 +0,59%
04 nov 6,974 6,933 6,851
7,097 0 -0,063 -0,90%
05 nov 6,784 6,930 6,736
7,087 0 -0,003 -0,04%
06 nov 7,178 7,504 6,944
7,521 0 +0,574 +8,28%
07 nov 7,427 7,795 7,265
7,826 0 +0,291 +3,88%
08 nov 7,856 7,315 7,228
7,856 0 -0,480 -6,16%
11 nov 7,524 8,421 7,459
8,477 0 +1,106 +15,12%
12 nov 8,225 8,107 8,049
8,709 0 -0,314 -3,73%
13 nov 7,986 8,010 7,592
8,359 0 -0,097 -1,20%
14 nov 8,055 8,576 8,055
8,885 0 +0,566 +7,07%
15 nov 8,399 7,811 7,741
8,440 0 -0,765 -8,92%
18 nov 8,112 7,691 7,569
8,112 0 -0,120 -1,54%
19 nov 7,772 7,878 7,261
7,885 0 +0,187 +2,43%
20 nov 6,841 7,104 6,604
7,406 0 -0,774 -9,82%
21 nov 6,814 6,204 5,818
6,814 0 -0,900 -12,67%
22 nov 6,301 7,497 6,301
7,497 0 +1,293 +20,84%
25 nov 7,864 8,254 7,770
8,534 0 +0,757 +10,10%
26 nov 8,065 8,062 7,843
8,256 0 -0,192 -2,33%
27 nov 8,045 8,647 7,870
8,647 0 +0,585 +7,26%
28 nov 8,703 8,369 8,259
8,923 0 -0,278 -3,21%
29 nov 8,266 8,448 8,266
8,580 0 +0,079 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront