Johnson & Johnson BEST Turbo Long 107,02

Societe Generale, DE000SW8N8G7
7,730 18:30
-1,180 (-13,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,380 9,370 9,330
10,560 0 -1,630 -14,82%
02 apr 8,690 8,860 8,690
9,100 0 -0,510 -5,44%
03 apr 8,870 9,710 8,680
9,760 0 +0,850 +9,59%
04 apr 9,600 8,910 8,870
9,760 0 -0,800 -8,24%
07 apr 8,260 7,730 7,650
8,410 0 -1,180 -13,24%