VISA BEST Turbo Long 326,11

Societe Generale, DE000SX08LQ5
1,225 18:30
-0,180 (-12,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 2,910 3,130 2,800
3,170 0 NaN NaN%
14 feb 3,290 3,110 3,040
3,290 0 -0,020 -0,64%
17 feb 3,060 3,265 2,960
3,295 0 +0,155 +4,98%
18 feb 3,305 3,190 3,000
3,305 0 -0,075 -2,30%
19 feb 3,330 3,160 3,140
3,420 0 -0,030 -0,94%
20 feb 3,130 2,690 2,630
3,210 0 -0,470 -14,87%
21 feb 2,720 2,850 2,635
2,970 0 +0,160 +5,95%
24 feb 2,620 2,630 2,480
2,825 0 -0,220 -7,72%
25 feb 2,640 2,470 2,270
2,790 0 -0,160 -6,08%
26 feb 2,860 2,700 2,620
2,885 0 +0,230 +9,31%
27 feb 2,830 3,370 2,635
3,610 0 +0,670 +24,81%
28 feb 3,200 3,345 3,170
3,570 0 -0,025 -0,74%