VISA BEST Turbo Long 326,36

Societe Generale, DE000SX08LQ5
+ VISA BEST Turbo Long 326,36 op mijn watchlist
1,655 15:50
+0,430 (+35,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,845 4,095 3,735
4,105 0 +0,750 +22,42%
04 mrt 3,730 3,035 2,835
3,730 0 -1,060 -25,89%
05 mrt 2,900 2,675 2,445
2,960 0 -0,360 -11,86%
06 mrt 2,740 1,995 2,245
2,740 0 -0,680 -25,42%
07 mrt 1,990 1,675 1,545
2,095 0 -0,320 -16,04%
10 mrt 1,980 1,750 1,565
2,020 0 +0,075 +4,48%
11 mrt 1,790 0,710 0,710
1,820 0 -1,040 -59,43%
12 mrt 0,910 0,950 0,610
1,130 0 +0,240 +33,80%
13 mrt 0,880 0,660 0,630
1,150 0 -0,290 -30,53%
14 mrt 0,655 0,750 0,490
0,830 0 +0,090 +13,64%
17 mrt 0,755 0,900 0,500
0,970 0 +0,150 +20,00%
18 mrt 1,000 0,935 0,825
1,070 0 +0,035 +3,89%
19 mrt 1,020 1,225 0,900
1,365 0 +0,290 +31,02%
20 mrt 1,510 1,405 1,275
1,605 0 +0,180 +14,69%
21 mrt 1,450 1,225 1,080
1,450 0 -0,180 -12,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront