Alibaba Group Holding Limited Turbo Long 96,08

Societe Generale, DE000SX0NSK4
+ Alibaba Group Holding Limited Turbo Long 96,08 op mijn watchlist
3,645 18:30
-0,360 (-8,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,975 3,955 3,805
4,100 0 +0,090 +2,33%
04 mrt 3,805 3,625 3,285
3,805 0 -0,330 -8,34%
05 mrt 3,885 4,385 3,765
4,385 0 +0,760 +20,97%
06 mrt 4,815 4,335 4,305
5,020 0 -0,050 -1,14%
07 mrt 4,775 4,405 4,345
4,815 25 +0,070 +1,61%
10 mrt 4,295 3,785 3,765
4,315 0 -0,620 -14,07%
11 mrt 4,040 3,995 3,995
4,405 0 +0,210 +5,55%
12 mrt 4,120 4,015 3,955
4,285 0 +0,020 +0,50%
13 mrt 3,910 4,215 3,780
4,295 0 +0,200 +4,98%
14 mrt 4,410 4,415 4,300
4,570 0 +0,200 +4,74%
17 mrt 4,390 5,010 4,285
5,060 25 +0,595 +13,48%
18 mrt 4,950 4,675 4,605
5,100 0 -0,335 -6,69%
19 mrt 4,840 4,585 4,565
4,935 0 -0,090 -1,93%
20 mrt 4,290 4,035 4,035
4,305 0 -0,550 -12,00%
21 mrt 3,960 4,015 3,820
4,035 0 -0,020 -0,50%
24 mrt 3,985 3,885 3,775
4,125 0 -0,130 -3,24%
25 mrt 3,575 3,755 3,475
3,985 0 -0,130 -3,35%
26 mrt 3,690 3,665 3,565
3,845 0 -0,090 -2,40%
27 mrt 3,875 4,005 3,740
4,135 0 +0,340 +9,28%
28 mrt 3,875 3,645 3,565
3,885 0 -0,360 -8,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront