WTI Crude Oil - CME Roll vol 1 Limited Turbo Long 48,00

Societe Generale, DE000SX1GNM3
1,075 13:03
+0,040 (+3,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,025 2,015 1,985
2,055 0 0,000 0,00%
02 apr 1,995 2,035 1,955
2,035 0 +0,020 +0,99%
03 apr 1,845 1,565 1,515
1,845 0 -0,470 -23,10%
04 apr 1,535 1,165 1,075
1,535 0 -0,400 -25,56%
07 apr 1,055 1,125 0,945
1,315 0 -0,040 -3,43%
08 apr 1,145 1,075 1,065
1,165 0 -0,050 -4,44%
09 apr 0,785 0,765 0,595
0,825 0 -0,310 -28,84%
10 apr 1,145 0,905 0,885
1,165 0 +0,140 +18,30%
11 apr 1,015 0,995 0,915
1,045 0 +0,090 +9,94%
14 apr 1,065 1,035 1,035
1,145 0 +0,040 +4,02%