ING Turbo Long 11,99

Societe Generale, DE000SW8DWB0
6,647 18:30
-0,015 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,541 6,097 5,502
6,186 0 +0,647 +11,87%
04 mrt 5,865 5,690 5,458
5,888 0 -0,407 -6,68%
05 mrt 5,966 6,270 5,966
6,298 0 +0,580 +10,19%
06 mrt 6,466 6,939 6,466
7,117 0 +0,669 +10,67%
07 mrt 6,795 7,194 6,765
7,312 0 +0,255 +3,67%
10 mrt 7,336 6,784 6,742
7,336 0 -0,410 -5,70%
11 mrt 6,798 6,357 6,357
6,800 0 -0,427 -6,29%
12 mrt 6,617 6,699 6,474
6,825 0 +0,342 +5,38%
13 mrt 6,652 6,594 6,531
6,730 0 -0,105 -1,57%
14 mrt 6,630 6,955 6,453
6,956 0 +0,361 +5,47%
17 mrt 6,877 6,844 6,762
6,949 0 -0,111 -1,60%
18 mrt 6,847 7,000 6,792
7,036 0 +0,156 +2,28%
19 mrt 7,050 7,040 6,888
7,103 0 +0,040 +0,57%
20 mrt 7,066 6,662 6,573
7,121 0 -0,378 -5,37%
21 mrt 6,686 6,647 6,261
6,689 0 -0,015 -0,23%